CollectAI
close-commodities_us
2020/08/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200807 | 0 | 45.119999 | 45.250000 | 44.259998 | 44.400002 | 44.400002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200807 | 0 | 2533.000000 | 2552.000000 | 2508.000000 | 2546.000000 | 2546.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200807 | 0 | 41.970001 | 42.220001 | 41.060001 | 41.220001 | 41.220001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200807 | 0 | 64.739998 | 64.739998 | 61.779999 | 61.880001 | 61.880001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200807 | 0 | 3343.750000 | 3347.750000 | 3322.250000 | 3344.750000 | 3344.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200807 | 0 | 2040.099976 | 2055.000000 | 2009.599976 | 2010.099976 | 2010.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200807 | 0 | 143.574997 | 143.925003 | 142.500000 | 142.725006 | 142.725006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200807 | 0 | 50.500000 | 51.200001 | 50.500000 | 51.000000 | 51.000000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200807 | 0 | 2.874000 | 2.874000 | 2.789000 | 2.790500 | 2.790500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200807 | 0 | 1.251600 | 1.256200 | 1.217400 | 1.219900 | 1.219900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200807 | 0 | 117.300003 | 118.800003 | 113.599998 | 115.449997 | 115.449997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200807 | 0 | 417.000000 | 420.000000 | 409.750000 | 415.500000 | 415.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200807 | 0 | 649.400024 | 659.400024 | 630.000000 | 648.000000 | 648.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200807 | 0 | 102.599998 | 103.699997 | 102.425003 | 102.800003 | 102.800003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200807 | 0 | 2061.800049 | 2061.800049 | 2010.099976 | 2010.099976 | 2010.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200807 | 0 | 2.153000 | 2.256000 | 2.140000 | 2.238000 | 2.238000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200807 | 0 | 11260.500000 | 11283.250000 | 11035.250000 | 11122.750000 | 11122.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200807 | 0 | 2172.600098 | 2172.600098 | 2172.600098 | 2172.600098 | 2172.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200807 | 0 | 965.099976 | 965.099976 | 965.099976 | 965.099976 | 965.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200807 | 0 | 1.231500 | 1.237800 | 1.195600 | 1.207600 | 1.207600 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200807 | 0 | 1544.300049 | 1569.000000 | 1531.300049 | 1566.199951 | 1566.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200807 | 0 | 12.950000 | 13.000000 | 12.630000 | 12.670000 | 12.670000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200807 | 0 | 29.530001 | 29.530001 | 27.525000 | 27.533001 | 27.533001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200807 | 0 | 29.730000 | 29.730000 | 27.533001 | 27.533001 | 27.533001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200807 | 0 | 182.281250 | 182.812500 | 181.406250 | 181.593750 | 181.593750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200807 | 0 | 311.000000 | 311.750000 | 307.250000 | 307.750000 | 307.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200807 | 0 | 126.117188 | 126.171875 | 126.007813 | 126.031250 | 126.031250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200807 | 0 | 31.030001 | 31.459999 | 31.030001 | 31.350000 | 31.350000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200807 | 0 | 281.000000 | 281.299988 | 280.000000 | 280.000000 | 280.000000 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200807 | 0 | 140.140625 | 140.281250 | 139.906250 | 139.953125 | 139.953125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200807 | 0 | 274.750000 | 277.250000 | 272.750000 | 274.250000 | 274.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200807 | 0 | 1151.500000 | 1158.000000 | 1151.000000 | 1152.500000 | 1152.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200807 | 0 | 878.000000 | 878.750000 | 870.250000 | 870.250000 | 870.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200807 | 0 | 110.472656 | 110.480469 | 110.441406 | 110.449219 | 110.449219 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.